SA
Sign upLog In

Advanced Micro Devices (AMD)

Stock Price

$516.79

Current · As of:

AMD logo

AMD Stock Price

Latest$516.79
AMD Close Price · excl. div ($2.92 → $516.79 · CAGR +11.7%)
High-resolution chart · PNG

AMD stock price history

Daily history. Dates identify market observations.

Advanced Micro Devices Stock Price — Daily history
DateStock Price
114
113
112
112
108
108
99
96
96
94
96
102
100
102
102
102
105
106
105
109
108
109
107
107
103
104
100
103
103
103
98
96
97
96
96
100
102
102
101
107
108
105
105
106
107
109
111
109
106
107
106
103
102
102
109
106
108
105
104
107
111
112
108
110
110
113
117
116
113
109
118
114
113
111
110
113
111
111
110
116
118
118
116
116
115
111
114
113
113
114
116
116
114
111
110
110
108
110
111
112
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.