SA
Sign upLog In

Advanced Micro Devices (AMD)

Stock Price

$516.79

Current · As of:

AMD logo

AMD Stock Price

Latest$516.79
AMD Close Price · excl. div ($2.92 → $516.79 · CAGR +11.7%)
High-resolution chart · PNG

AMD stock price history

Daily history. Dates identify market observations.

Advanced Micro Devices Stock Price — Daily history
DateStock Price
119
120
120
124
127
125
129
125
121
118
124
118
118
119
118
125
127
120
108
108
108
106
108
104
101
97
95
97
97
95
95
90
87
82
90
90
89
87
86
84
88
88
90
90
90
90
92
92
92
94
95
92
93
96
97
98
98
96
95
97
98
100
98
96
97
98
97
90
87
82
83
84
85
82
81
82
80
78
79
79
78
80
77
77
79
80
85
86
83
81
83
85
86
84
86
88
85
75
72
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.