SA
Sign upLog In

Advanced Micro Devices (AMD)

Stock Price

$516.79

Current · As of:

AMD logo

AMD Stock Price

Latest$516.79
AMD Close Price · excl. div ($2.92 → $516.79 · CAGR +11.7%)
High-resolution chart · PNG

AMD stock price history

Daily history. Dates identify market observations.

Advanced Micro Devices Stock Price — Daily history
DateStock Price
80
82
85
87
88
91
97
93
92
93
96
100
98
100
101
101
98
99
96
100
102
104
98
99
97
94
92
90
85
88
88
91
89
86
81
81
79
78
76
77
79
79
75
75
74
76
78
81
86
87
82
84
84
82
82
89
87
87
95
99
102
105
106
106
109
101
102
102
99
93
91
95
94
97
96
102
94
95
87
88
89
86
95
94
99
91
90
86
90
85
85
91
88
90
94
97
94
93
98
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.