SA
Sign upLog In

Advanced Micro Devices (AMD)

Stock Price

$516.79

Current · As of:

AMD logo

AMD Stock Price

Latest$516.79
AMD Close Price · excl. div ($2.92 → $516.79 · CAGR +11.7%)
High-resolution chart · PNG

AMD stock price history

Daily history. Dates identify market observations.

Advanced Micro Devices Stock Price — Daily history
DateStock Price
97
101
104
104
107
111
108
109
119
123
120
120
121
114
115
116
113
112
115
109
102
104
106
111
106
103
108
112
118
114
123
121
117
110
116
114
112
118
121
114
113
126
133
128
124
124
120
123
117
114
105
103
111
111
117
119
122
128
132
137
133
137
137
132
132
136
136
144
150
144
145
148
153
154
146
144
144
136
138
139
147
136
134
139
138
145
145
139
144
151
149
158
162
155
158
150
153
155
155
151
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.