SA
Sign upLog In

Advanced Micro Devices (AMD)

Stock Price

$516.79

Current · As of:

AMD logo

AMD Stock Price

Latest$516.79
AMD Close Price · excl. div ($2.92 → $516.79 · CAGR +11.7%)
High-resolution chart · PNG

AMD stock price history

Daily history. Dates identify market observations.

Advanced Micro Devices Stock Price — Daily history
DateStock Price
152
146
148
146
140
149
150
136
138
131
128
125
120
121
122
123
122
120
119
116
116
116
112
112
109
105
105
105
106
104
102
100
102
103
100
102
108
106
106
104
103
102
104
106
106
106
105
105
106
106
109
110
109
110
111
111
111
107
108
108
109
105
104
103
111
110
106
92
86
91
95
86
85
81
82
80
77
75
79
82
83
82
83
81
77
79
81
79
85
90
94
88
86
93
88
95
92
92
96
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.