SA
Sign upLog In

Advanced Micro Devices (AMD)

Stock Price

$516.79

Current · As of:

AMD logo

AMD Stock Price

Latest$516.79
AMD Close Price · excl. div ($2.92 → $516.79 · CAGR +11.7%)
High-resolution chart · PNG

AMD stock price history

Daily history. Dates identify market observations.

Advanced Micro Devices Stock Price — Daily history
DateStock Price
94
87
85
81
86
75
82
83
83
82
78
75
76
82
86
84
81
85
77
69
55
56
52
50
54
54
53
54
55
54
53
50
56
57
48
43
47
40
44
49
45
53
55
50
47
50
51
48
49
46
44
41
40
39
39
39
36
35
33
31
30
29
29
30
31
31
31
30
31
34
29
34
33
33
32
30
29
30
32
27
26
28
28
28
28
28
28
29
26
26
23
22
24
24
24
23
25
22
21
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.