SA
Sign upLog In

Advanced Micro Devices (AMD)

Stock Price

$516.79

Current · As of:

AMD logo

AMD Stock Price

Latest$516.79
AMD Close Price · excl. div ($2.92 → $516.79 · CAGR +11.7%)
High-resolution chart · PNG

AMD stock price history

Daily history. Dates identify market observations.

Advanced Micro Devices Stock Price — Daily history
DateStock Price
19
18
17
20
19
21
19
21
21
20
18
24
26
27
31
31
33
27
25
24
20
19
18
19
17
16
16
15
16
16
15
14
14
13
12
11
11
10
10
10
10
11
11
12
12
12
12
11
12
13
13
12
12
10
11
10
10
11
11
11
11
11
12
14
14
13
13
13
13
12
13
12
12
12
13
14
14
14
13
12
14
11
12
11
11
11
11
10
13
13
12
14
15
14
13
14
13
14
13
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.