Stock Price
$507.93
Current · As of:
AMD Stock Price
Latest$507.93as of
Latest$507.93as of
AMD Close Price · excl. div ($2.92 → $507.93 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
AMD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 523 | |
| 543 | |
| 522 | |
| 510 | |
| 516 | |
| 518 | |
| 496 | |
| 504 | |
| 468 | |
| 468 | |
| 468 | |
| 450 | |
| 448 | |
| 414 | |
| 421 | |
| 450 | |
| 450 | |
| 424 | |
| 450 | |
| 446 | |
| 448 | |
| 459 | |
| 455 | |
| 455 | |
| 455 | |
| 408 | |
| 421 | |
| 355 | |
| 342 | |
| 361 | |
| 354 | |
| 337 | |
| 323 | |
| 335 | |
| 348 | |
| 305 | |
| 303 | |
| 284 | |
| 275 | |
| 278 | |
| 278 | |
| 258 | |
| 255 | |
| 247 | |
| 245 | |
| 237 | |
| 232 | |
| 222 | |
| 220 | |
| 218 | |
| 210 | |
| 203 | |
| 196 | |
| 202 | |
| 204 | |
| 220 | |
| 205 | |
| 203 | |
| 201 | |
| 205 | |
| 199 | |
| 196 | |
| 197 | |
| 193 | |
| 198 | |
| 205 | |
| 203 | |
| 203 | |
| 192 | |
| 199 | |
| 202 | |
| 191 | |
| 199 | |
| 200 | |
| 204 | |
| 211 | |
| 214 | |
| 197 | |
| 200 | |
| 203 | |
| 200 | |
| 203 | |
| 207 | |
| 206 | |
| 214 | |
| 214 | |
| 216 | |
| 208 | |
| 193 | |
| 200 | |
| 242 | |
| 246 | |
| 237 | |
| 252 | |
| 253 | |
| 252 | |
| 251 | |
| 260 | |
| 254 | |
| 250 |