SA
Sign upLog In

Advanced Micro Devices (AMD)

Stock Price

$516.79

Current · As of:

AMD logo

AMD Stock Price

Latest$516.79
AMD Close Price · excl. div ($2.92 → $516.79 · CAGR +11.7%)
High-resolution chart · PNG

AMD stock price history

Daily history. Dates identify market observations.

Advanced Micro Devices Stock Price — Daily history
DateStock Price
5
4
4
4
4
4
4
4
3
3
3
3
2
2
2
2
2
2
2
2
3
2
2
2
2
2
2
2
2
3
4
3
4
4
5
5
5
6
6
6
6
6
5
4
4
5
5
5
6
7
8
7
7
7
7
7
6
6
6
6
6
6
6
6
6
7
7
6
6
8
7
7
6
6
7
8
8
9
10
11
13
12
13
13
14
14
14
13
13
13
13
13
12
12
13
13
14
16
15
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.