SA
Sign upLog In

Advanced Micro Devices (AMD)

Stock Price

$516.79

Current · As of:

AMD logo

AMD Stock Price

Latest$516.79
AMD Close Price · excl. div ($2.92 → $516.79 · CAGR +11.7%)
High-resolution chart · PNG

AMD stock price history

Daily history. Dates identify market observations.

Advanced Micro Devices Stock Price — Daily history
DateStock Price
14
15
14
14
14
15
16
15
14
14
14
14
13
13
14
14
14
14
15
15
15
16
16
18
18
20
20
21
22
21
21
22
21
21
21
21
20
25
24
25
26
27
26
25
25
24
20
20
19
18
22
24
24
25
26
27
30
32
35
32
34
32
32
32
34
33
36
34
37
40
41
40
40
40
40
36
34
34
31
31
28
27
28
27
27
25
25
22
22
21
24
25
23
23
24
21
21
21
21
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.