SA
Sign upLog In

Advanced Micro Devices (AMD)

Stock Price

$516.79

Current · As of:

AMD logo

AMD Stock Price

Latest$516.79
AMD Close Price · excl. div ($2.92 → $516.79 · CAGR +11.7%)
High-resolution chart · PNG

AMD stock price history

Daily history. Dates identify market observations.

Advanced Micro Devices Stock Price — Daily history
DateStock Price
20
20
20
19
17
17
17
18
17
16
16
15
15
14
15
15
17
16
16
16
16
17
18
17
18
17
16
15
15
20
22
22
22
22
23
22
21
21
17
17
16
14
14
13
12
13
12
11
12
12
11
11
12
12
13
15
15
16
15
16
15
16
14
14
15
14
16
16
17
17
16
15
15
15
15
15
15
15
15
15
17
16
15
15
14
15
16
18
17
18
17
15
14
14
13
12
11
13
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.