SA
Sign upLog In

Advanced Micro Devices (AMD)

Stock Price

$516.79

Current · As of:

AMD logo

AMD Stock Price

Latest$516.79
AMD Close Price · excl. div ($2.92 → $516.79 · CAGR +11.7%)
High-resolution chart · PNG

AMD stock price history

Daily history. Dates identify market observations.

Advanced Micro Devices Stock Price — Daily history
DateStock Price
11
10
8
7
7
7
7
7
7
6
7
7
7
7
7
8
7
7
8
8
7
7
6
7
6
5
5
5
5
5
5
5
6
7
7
6
7
7
8
9
7
6
6
7
6
4
4
4
6
6
7
8
9
10
10
9
7
8
8
9
9
10
8
10
10
11
12
12
11
11
11
12
13
14
15
15
15
16
15
13
15
15
16
16
17
19
20
16
16
17
18
14
13
14
12
12
10
9
10
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.