Demo Sign up Log In

Advanced Micro Devices (AMD)

Stock Price

$516.79

Current · As of: Oct 25, 2026

AMD Stock Price

Latest$516.79as ofOct 25, 2026

Latest$516.79as ofOct 25, 2026

AMD Close Price · excl. div ($2.92 → $516.79 · CAGR +11.7%)

Latest values, visible window

High-resolution chart · PNG

AMD stock price history

Daily history. Dates identify market observations.

Advanced Micro Devices Stock Price — Daily history
Date	Stock Price
Sep 28, 2001	8
Sep 21, 2001	9
Sep 10, 2001	12
Sep 7, 2001	12
Aug 31, 2001	14
Aug 24, 2001	15
Aug 17, 2001	14
Aug 10, 2001	16
Aug 3, 2001	19
Jul 27, 2001	18
Jul 20, 2001	17
Jul 13, 2001	21
Jul 6, 2001	21
Jun 29, 2001	29
Jun 22, 2001	25
Jun 15, 2001	28
Jun 8, 2001	31
Jun 1, 2001	30
May 25, 2001	32
May 18, 2001	32
May 11, 2001	28
May 4, 2001	31
Apr 27, 2001	30
Apr 20, 2001	29
Apr 12, 2001	25
Apr 6, 2001	20
Mar 30, 2001	27
Mar 23, 2001	29
Mar 16, 2001	23
Mar 9, 2001	23
Mar 2, 2001	22
Feb 23, 2001	22
Feb 16, 2001	25
Feb 9, 2001	24
Feb 2, 2001	24
Jan 26, 2001	21
Jan 19, 2001	22
Jan 12, 2001	18
Jan 5, 2001	16
Dec 29, 2000	14
Dec 22, 2000	14
Dec 15, 2000	16
Dec 8, 2000	16
Dec 1, 2000	15
Nov 24, 2000	21
Nov 17, 2000	21
Nov 10, 2000	20
Nov 3, 2000	24
Oct 27, 2000	20
Oct 20, 2000	22
Oct 13, 2000	22
Oct 6, 2000	22
Sep 29, 2000	24
Sep 22, 2000	27
Sep 15, 2000	28
Sep 8, 2000	32
Sep 1, 2000	38
Aug 25, 2000	35
Aug 18, 2000	35
Aug 11, 2000	29
Aug 4, 2000	31
Jul 28, 2000	36
Jul 21, 2000	40
Jul 14, 2000	45
Jul 7, 2000	41
Jun 30, 2000	39
Jun 23, 2000	44
Jun 16, 2000	41
Jun 9, 2000	44
Jun 2, 2000	45
May 26, 2000	37
May 19, 2000	42
May 12, 2000	43
May 5, 2000	46
Apr 28, 2000	44
Apr 20, 2000	39
Apr 14, 2000	33
Apr 7, 2000	38
Mar 31, 2000	30
Mar 24, 2000	27
Mar 17, 2000	25
Mar 10, 2000	26
Mar 3, 2000	21
Feb 25, 2000	20
Feb 18, 2000	22
Feb 11, 2000	23
Feb 4, 2000	19
Jan 28, 2000	18
Jan 21, 2000	19
Jan 14, 2000	20
Jan 7, 2000	16
Dec 31, 1999	14
Dec 23, 1999	14
Dec 17, 1999	14
Dec 10, 1999	15
Dec 3, 1999	16
Nov 26, 1999	14
Nov 19, 1999	14
Nov 12, 1999	13
Nov 5, 1999	11

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.