SA
Sign upLog In

Advanced Micro Devices (AMD)

Stock Price

$516.79

Current · As of:

AMD logo

AMD Stock Price

Latest$516.79
AMD Close Price · excl. div ($2.92 → $516.79 · CAGR +11.7%)
High-resolution chart · PNG

AMD stock price history

Daily history. Dates identify market observations.

Advanced Micro Devices Stock Price — Daily history
DateStock Price
11
11
10
11
12
13
14
15
15
16
16
18
18
19
21
19
18
18
18
19
19
18
18
18
18
19
20
20
21
23
22
20
18
19
20
21
20
22
20
18
17
17
17
18
16
18
14
14
13
13
14
13
12
12
13
10
9
9
9
8
7
7
7
7
6
6
6
7
7
6
6
6
6
7
7
7
8
9
9
9
10
9
10
9
9
9
9
9
8
9
9
10
10
10
11
10
10
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.