SA
Sign upLog In

Advanced Micro Devices (AMD)

Stock Price

$516.79

Current · As of:

AMD logo

AMD Stock Price

Latest$516.79
AMD Close Price · excl. div ($2.92 → $516.79 · CAGR +11.7%)
High-resolution chart · PNG

AMD stock price history

Daily history. Dates identify market observations.

Advanced Micro Devices Stock Price — Daily history
DateStock Price
8
9
9
10
10
10
11
11
11
12
13
14
14
15
17
17
17
17
16
18
17
16
17
16
17
18
18
19
17
17
17
17
17
18
17
18
17
17
18
17
17
17
17
16
15
15
16
16
15
16
16
14
12
11
12
12
13
13
13
12
13
13
12
11
12
15
15
15
14
14
15
14
14
13
14
13
13
13
13
12
13
13
14
13
13
12
12
13
13
12
14
16
15
15
14
12
11
11
11
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.