Stock Price
$507.93
Current · As of:
AMD Stock Price
Latest$507.93as of
Latest$507.93as of
AMD Close Price · excl. div ($2.92 → $507.93 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
AMD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 232 | |
| 232 | |
| 228 | |
| 224 | |
| 221 | |
| 208 | |
| 203 | |
| 205 | |
| 210 | |
| 214 | |
| 221 | |
| 223 | |
| 214 | |
| 215 | |
| 216 | |
| 215 | |
| 215 | |
| 215 | |
| 215 | |
| 201 | |
| 201 | |
| 213 | |
| 201 | |
| 198 | |
| 209 | |
| 208 | |
| 221 | |
| 221 | |
| 211 | |
| 221 | |
| 221 | |
| 222 | |
| 221 | |
| 216 | |
| 216 | |
| 218 | |
| 216 | |
| 218 | |
| 215 | |
| 220 | |
| 214 | |
| 214 | |
| 218 | |
| 206 | |
| 214 | |
| 206 | |
| 215 | |
| 206 | |
| 206 | |
| 204 | |
| 206 | |
| 224 | |
| 230 | |
| 241 | |
| 248 | |
| 248 | |
| 247 | |
| 248 | |
| 259 | |
| 238 | |
| 244 | |
| 238 | |
| 238 | |
| 234 | |
| 238 | |
| 256 | |
| 250 | |
| 260 | |
| 255 | |
| 255 | |
| 256 | |
| 255 | |
| 264 | |
| 258 | |
| 260 | |
| 235 | |
| 235 | |
| 253 | |
| 235 | |
| 230 | |
| 238 | |
| 241 | |
| 235 | |
| 235 | |
| 233 | |
| 235 | |
| 239 | |
| 218 | |
| 216 | |
| 233 | |
| 233 | |
| 215 | |
| 233 | |
| 236 | |
| 212 | |
| 204 | |
| 170 | |
| 170 | |
| 165 | |
| 170 |