SA
Sign upLog In

Advanced Micro Devices (AMD)

Stock Price

$516.79

Current · As of:

AMD logo

AMD Stock Price

Latest$516.79
AMD Close Price · excl. div ($2.92 → $516.79 · CAGR +11.7%)
High-resolution chart · PNG

AMD stock price history

Daily history. Dates identify market observations.

Advanced Micro Devices Stock Price — Daily history
DateStock Price
10
10
9
9
9
9
9
9
9
10
9
10
10
10
10
10
10
13
15
15
14
15
16
16
15
14
12
12
12
12
12
11
10
11
14
14
14
14
15
14
15
12
12
11
11
11
12
12
11
11
11
10
9
10
10
10
9
9
9
8
8
9
9
8
8
8
7
7
6
6
6
6
6
6
5
4
5
5
4
4
4
4
4
4
5
7
8
8
8
8
9
8
8
8
8
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.