Stock Price
$507.93
Current · As of:
AMD Stock Price
Latest$507.93as of
Latest$507.93as of
AMD Close Price · excl. div ($2.92 → $507.93 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
AMD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 164 | |
| 162 | |
| 161 | |
| 161 | |
| 161 | |
| 159 | |
| 161 | |
| 161 | |
| 161 | |
| 160 | |
| 158 | |
| 158 | |
| 157 | |
| 158 | |
| 159 | |
| 160 | |
| 161 | |
| 156 | |
| 156 | |
| 159 | |
| 156 | |
| 160 | |
| 156 | |
| 151 | |
| 162 | |
| 162 | |
| 151 | |
| 162 | |
| 162 | |
| 162 | |
| 169 | |
| 169 | |
| 169 | |
| 163 | |
| 169 | |
| 167 | |
| 167 | |
| 163 | |
| 164 | |
| 164 | |
| 168 | |
| 164 | |
| 165 | |
| 167 | |
| 176 | |
| 181 | |
| 181 | |
| 178 | |
| 181 | |
| 184 | |
| 175 | |
| 172 | |
| 172 | |
| 172 | |
| 173 | |
| 172 | |
| 163 | |
| 174 | |
| 177 | |
| 176 | |
| 176 | |
| 172 | |
| 176 | |
| 180 | |
| 177 | |
| 174 | |
| 162 | |
| 162 | |
| 166 | |
| 162 | |
| 159 | |
| 155 | |
| 157 | |
| 160 | |
| 160 | |
| 157 | |
| 160 | |
| 160 | |
| 156 | |
| 146 | |
| 144 | |
| 144 | |
| 146 | |
| 144 | |
| 138 | |
| 138 | |
| 135 | |
| 139 | |
| 139 | |
| 139 | |
| 138 | |
| 139 | |
| 136 | |
| 142 | |
| 144 | |
| 144 | |
| 144 | |
| 144 | |
| 143 | |
| 138 |