SA
Sign upLog In

Advanced Micro Devices (AMD)

Stock Price

$517.20

Current · As of:

AMD logo

AMD Stock Price

Latest$517.20
AMD Close Price · excl. div ($2.92 → $517.20 · CAGR +11.8%)
High-resolution chart · PNG

AMD stock price history

Daily history. Dates identify market observations.

Advanced Micro Devices Stock Price — Daily history
DateStock Price
138
130
127
127
128
127
127
127
126
119
119
116
119
121
123
122
116
116
116
116
119
117
115
113
113
111
113
113
115
111
111
111
110
111
112
114
115
115
115
117
115
118
112
108
102
102
103
102
100
99
101
97
97
99
97
97
96
96
94
94
97
94
90
86
86
88
88
88
88
88
95
95
89
89
93
89
97
78
84
94
94
86
94
103
103
103
107
107
103
107
110
115
114
107
107
106
107
106
104
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.