SA
Sign upLog In

Advanced Micro Devices (AMD)

Stock Price

$516.68

Current · As of:

AMD logo

AMD Stock Price

Latest$516.68
AMD Close Price · excl. div ($2.92 → $516.68 · CAGR +11.7%)
High-resolution chart · PNG

AMD stock price history

Daily history. Dates identify market observations.

Advanced Micro Devices Stock Price — Daily history
DateStock Price
98
98
101
98
101
97
97
99
99
100
99
102
101
98
100
100
100
100
105
104
108
114
114
111
114
115
114
112
112
112
113
112
112
111
110
110
110
108
110
112
120
114
119
119
116
119
117
114
115
123
123
123
123
124
122
118
118
118
121
118
120
116
117
122
122
116
127
122
127
130
121
121
125
121
122
121
122
125
125
125
125
125
126
125
119
119
119
119
121
125
127
131
131
127
131
130
128
131
141
141
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.