SA
Sign upLog In

Advanced Micro Devices (AMD)

Stock Price

$516.79

Current · As of:

AMD logo

AMD Stock Price

Latest$516.79
AMD Close Price · excl. div ($2.92 → $516.79 · CAGR +11.8%)
High-resolution chart · PNG

AMD stock price history

Daily history. Dates identify market observations.

Advanced Micro Devices Stock Price — Daily history
DateStock Price
139
141
144
142
142
136
136
137
138
136
138
141
137
137
138
137
138
139
139
139
139
135
139
139
144
147
150
150
148
150
145
142
141
144
144
142
144
149
166
160
153
153
156
153
153
154
158
156
156
156
156
156
157
165
164
164
168
164
171
173
171
163
163
171
163
160
160
164
167
167
164
167
162
158
157
157
157
156
157
148
151
152
151
151
152
151
150
143
138
139
139
134
139
141
137
149
145
146
151
150
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.