Stock Price
$516.79
Current · As of:
AMD Stock Price
Latest$516.79as of
Latest$516.79as of
AMD Close Price · excl. div ($2.92 → $516.79 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
AMD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 155 | |
| 152 | |
| 158 | |
| 156 | |
| 155 | |
| 149 | |
| 147 | |
| 141 | |
| 141 | |
| 137 | |
| 134 | |
| 136 | |
| 129 | |
| 130 | |
| 135 | |
| 133 | |
| 133 | |
| 144 | |
| 138 | |
| 140 | |
| 140 | |
| 138 | |
| 145 | |
| 154 | |
| 156 | |
| 152 | |
| 156 | |
| 159 | |
| 178 | |
| 180 | |
| 182 | |
| 182 | |
| 184 | |
| 177 | |
| 179 | |
| 172 | |
| 164 | |
| 164 | |
| 158 | |
| 162 | |
| 159 | |
| 158 | |
| 160 | |
| 160 | |
| 161 | |
| 162 | |
| 155 | |
| 158 | |
| 160 | |
| 160 | |
| 160 | |
| 159 | |
| 160 | |
| 168 | |
| 167 | |
| 166 | |
| 160 | |
| 164 | |
| 167 | |
| 167 | |
| 165 | |
| 172 | |
| 166 | |
| 160 | |
| 166 | |
| 165 | |
| 166 | |
| 164 | |
| 163 | |
| 160 | |
| 153 | |
| 151 | |
| 152 | |
| 152 | |
| 154 | |
| 154 | |
| 156 | |
| 151 | |
| 146 | |
| 144 | |
| 158 | |
| 160 | |
| 157 | |
| 154 | |
| 152 | |
| 152 | |
| 149 | |
| 147 | |
| 155 | |
| 154 | |
| 163 | |
| 160 | |
| 163 | |
| 171 | |
| 167 | |
| 171 | |
| 170 | |
| 170 | |
| 166 | |
| 181 |