Stock Price
$516.79
Current · As of:
AMD Stock Price
Latest$516.79as of
Latest$516.79as of
AMD Close Price · excl. div ($2.92 → $516.79 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
AMD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 179 | |
| 183 | |
| 180 | |
| 180 | |
| 178 | |
| 179 | |
| 180 | |
| 179 | |
| 180 | |
| 181 | |
| 191 | |
| 191 | |
| 187 | |
| 195 | |
| 203 | |
| 198 | |
| 207 | |
| 211 | |
| 211 | |
| 205 | |
| 205 | |
| 203 | |
| 193 | |
| 177 | |
| 178 | |
| 176 | |
| 177 | |
| 182 | |
| 164 | |
| 166 | |
| 174 | |
| 177 | |
| 179 | |
| 172 | |
| 172 | |
| 172 | |
| 169 | |
| 171 | |
| 168 | |
| 174 | |
| 178 | |
| 170 | |
| 168 | |
| 172 | |
| 178 | |
| 177 | |
| 180 | |
| 178 | |
| 168 | |
| 168 | |
| 174 | |
| 163 | |
| 160 | |
| 159 | |
| 147 | |
| 148 | |
| 149 | |
| 149 | |
| 146 | |
| 139 | |
| 136 | |
| 135 | |
| 139 | |
| 147 | |
| 149 | |
| 146 | |
| 143 | |
| 140 | |
| 140 | |
| 135 | |
| 140 | |
| 139 | |
| 139 | |
| 138 | |
| 138 | |
| 138 | |
| 134 | |
| 129 | |
| 128 | |
| 117 | |
| 118 | |
| 119 | |
| 121 | |
| 121 | |
| 124 | |
| 122 | |
| 123 | |
| 122 | |
| 123 | |
| 123 | |
| 119 | |
| 122 | |
| 121 | |
| 120 | |
| 118 | |
| 120 | |
| 117 | |
| 119 | |
| 113 | |
| 114 |