AME Stock Price
Ametek · Stock Price
AME Stock Price
Latest$247.22as of
AME Close Price · excl. div ($0.89 → $247.22 · CAGR +12.8%)
Latest values, visible window
High-resolution chart · PNG
AME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 247 | |
| 247 | |
| 248 | |
| 249 | |
| 247 | |
| 250 | |
| 250 | |
| 249 | |
| 249 | |
| 247 | |
| 249 | |
| 254 | |
| 252 | |
| 252 | |
| 249 | |
| 248 | |
| 251 | |
| 252 | |
| 251 | |
| 248 | |
| 246 | |
| 245 | |
| 241 | |
| 238 | |
| 234 | |
| 232 | |
| 234 | |
| 234 | |
| 242 | |
| 234 | |
| 236 | |
| 238 | |
| 238 | |
| 234 | |
| 233 | |
| 231 | |
| 235 | |
| 238 | |
| 243 | |
| 245 | |
| 242 | |
| 242 | |
| 240 | |
| 239 | |
| 243 | |
| 250 | |
| 254 | |
| 255 | |
| 256 | |
| 258 | |
| 256 | |
| 253 | |
| 254 | |
| 251 | |
| 255 | |
| 254 | |
| 244 | |
| 242 | |
| 235 | |
| 241 | |
| 242 | |
| 242 | |
| 241 | |
| 237 | |
| 238 | |
| 235 | |
| 237 | |
| 237 | |
| 237 | |
| 234 | |
| 234 | |
| 232 | |
| 234 | |
| 233 | |
| 232 | |
| 232 | |
| 235 | |
| 235 | |
| 237 | |
| 240 | |
| 238 | |
| 238 | |
| 241 | |
| 238 | |
| 235 | |
| 242 | |
| 242 | |
| 237 | |
| 237 | |
| 231 | |
| 232 | |
| 230 | |
| 231 | |
| 226 | |
| 230 | |
| 230 | |
| 226 | |
| 227 | |
| 229 | |
| 228 |