Stock Price
$238.75
Current · As of:
AME Stock Price
Latest$238.75as of
Latest$238.75as of
AME Close Price · excl. div ($0.89 → $238.75 · CAGR +12.7%)
Latest values, visible window
High-resolution chart · PNG
AME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 239 | |
| 239 | |
| 250 | |
| 247 | |
| 247 | |
| 248 | |
| 249 | |
| 247 | |
| 250 | |
| 250 | |
| 249 | |
| 249 | |
| 247 | |
| 249 | |
| 254 | |
| 252 | |
| 252 | |
| 249 | |
| 248 | |
| 251 | |
| 252 | |
| 251 | |
| 248 | |
| 246 | |
| 245 | |
| 241 | |
| 238 | |
| 234 | |
| 232 | |
| 234 | |
| 234 | |
| 242 | |
| 234 | |
| 236 | |
| 238 | |
| 238 | |
| 234 | |
| 233 | |
| 231 | |
| 235 | |
| 238 | |
| 243 | |
| 245 | |
| 242 | |
| 242 | |
| 240 | |
| 239 | |
| 243 | |
| 250 | |
| 254 | |
| 255 | |
| 256 | |
| 258 | |
| 256 | |
| 253 | |
| 254 | |
| 251 | |
| 255 | |
| 254 | |
| 244 | |
| 242 | |
| 235 | |
| 241 | |
| 242 | |
| 242 | |
| 241 | |
| 237 | |
| 238 | |
| 235 | |
| 237 | |
| 237 | |
| 237 | |
| 234 | |
| 234 | |
| 232 | |
| 234 | |
| 233 | |
| 232 | |
| 232 | |
| 235 | |
| 235 | |
| 237 | |
| 240 | |
| 238 | |
| 238 | |
| 241 | |
| 238 | |
| 235 | |
| 242 | |
| 242 | |
| 237 | |
| 237 | |
| 231 | |
| 232 | |
| 230 | |
| 231 | |
| 226 | |
| 230 | |
| 230 | |
| 226 |