Stock Price
$240.03
Current · As of:
AME Stock Price
Latest$240.03as of
Latest$240.03as of
AME Close Price · excl. div ($0.89 → $240.03 · CAGR +12.7%)
Latest values, visible window
High-resolution chart · PNG
AME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 153 | |
| 155 | |
| 151 | |
| 151 | |
| 147 | |
| 148 | |
| 147 | |
| 143 | |
| 144 | |
| 144 | |
| 142 | |
| 141 | |
| 140 | |
| 139 | |
| 140 | |
| 140 | |
| 141 | |
| 141 | |
| 142 | |
| 144 | |
| 144 | |
| 150 | |
| 150 | |
| 149 | |
| 151 | |
| 152 | |
| 151 | |
| 151 | |
| 150 | |
| 148 | |
| 150 | |
| 148 | |
| 147 | |
| 148 | |
| 149 | |
| 149 | |
| 149 | |
| 153 | |
| 152 | |
| 151 | |
| 151 | |
| 153 | |
| 152 | |
| 152 | |
| 153 | |
| 152 | |
| 152 | |
| 153 | |
| 154 | |
| 157 | |
| 157 | |
| 157 | |
| 161 | |
| 160 | |
| 160 | |
| 160 | |
| 159 | |
| 158 | |
| 155 | |
| 156 | |
| 155 | |
| 155 | |
| 154 | |
| 153 | |
| 156 | |
| 157 | |
| 158 | |
| 158 | |
| 159 | |
| 160 | |
| 161 | |
| 161 | |
| 157 | |
| 158 | |
| 159 | |
| 159 | |
| 159 | |
| 158 | |
| 158 | |
| 159 | |
| 159 | |
| 158 | |
| 158 | |
| 158 | |
| 157 | |
| 159 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 157 | |
| 157 | |
| 158 | |
| 161 | |
| 161 | |
| 162 | |
| 160 | |
| 159 |