SA
Sign upLog In

Ametek (AME)

Stock Price

$240.03

Current · As of:

AME logo

AME Stock Price

Latest$240.03
AME Close Price · excl. div ($0.89 → $240.03 · CAGR +12.7%)
High-resolution chart · PNG

AME stock price history

Daily history. Dates identify market observations.

Ametek Stock Price — Daily history
DateStock Price
160
157
156
156
157
155
156
156
157
154
153
151
150
150
151
149
149
151
147
145
148
148
146
144
146
148
148
148
146
145
146
145
144
145
144
145
145
143
145
146
139
138
137
134
136
138
138
138
138
139
139
138
138
139
137
137
135
136
139
144
145
143
142
141
140
139
138
138
140
139
135
136
134
139
135
136
139
141
140
143
144
142
142
142
141
141
143
142
143
146
145
146
144
146
145
144
145
147
147
146
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.