SA
Sign upLog In

Ametek (AME)

Stock Price

$240.03

Current · As of:

AME logo

AME Stock Price

Latest$240.03
AME Close Price · excl. div ($0.89 → $240.03 · CAGR +12.7%)
High-resolution chart · PNG

AME stock price history

Daily history. Dates identify market observations.

Ametek Stock Price — Daily history
DateStock Price
145
145
145
142
144
144
143
144
143
143
139
141
145
146
146
145
143
143
144
138
141
141
140
140
138
140
139
138
140
138
137
137
138
142
143
142
139
141
140
140
142
144
143
142
139
139
143
142
142
142
140
139
138
139
139
138
139
141
136
137
136
135
132
130
132
130
129
125
124
123
120
119
115
118
119
117
113
116
114
115
116
116
116
120
121
121
118
113
113
114
112
114
114
116
118
119
121
119
119
121
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.