SA
Sign upLog In

Ametek (AME)

Stock Price

$240.03

Current · As of:

AME logo

AME Stock Price

Latest$240.03
AME Close Price · excl. div ($0.89 → $240.03 · CAGR +12.7%)
High-resolution chart · PNG

AME stock price history

Daily history. Dates identify market observations.

Ametek Stock Price — Daily history
DateStock Price
123
123
127
126
124
123
120
118
120
120
120
122
123
127
127
126
126
129
130
130
130
130
129
127
127
125
126
126
125
126
125
122
124
121
119
116
116
115
116
114
113
109
112
110
110
110
112
112
112
113
112
111
111
110
111
110
113
114
109
109
108
107
108
112
111
112
115
119
122
124
122
122
123
120
121
122
120
118
118
119
117
117
116
121
120
121
120
120
121
122
123
122
127
124
126
126
128
126
125
128
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.