SA
Sign upLog In

Ametek (AME)

Stock Price

$240.03

Current · As of:

AME logo

AME Stock Price

Latest$240.03
AME Close Price · excl. div ($0.89 → $240.03 · CAGR +12.7%)
High-resolution chart · PNG

AME stock price history

Daily history. Dates identify market observations.

Ametek Stock Price — Daily history
DateStock Price
127
132
132
130
127
127
130
129
130
132
132
132
132
134
134
133
135
136
134
134
133
133
135
135
135
133
131
129
127
126
128
131
129
130
131
131
131
127
130
130
128
125
127
128
128
132
131
130
131
135
137
135
135
134
138
140
137
137
135
132
133
134
136
136
137
139
140
142
144
144
143
140
142
145
143
146
144
147
146
147
146
145
143
141
141
139
140
144
144
141
143
143
141
141
140
140
139
139
136
137
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.