SA
Sign upLog In

Ametek (AME)

Stock Price

$240.03

Current · As of:

AME logo

AME Stock Price

Latest$240.03
AME Close Price · excl. div ($0.89 → $240.03 · CAGR +12.7%)
High-resolution chart · PNG

AME stock price history

Daily history. Dates identify market observations.

Ametek Stock Price — Daily history
DateStock Price
122
117
113
117
119
124
121
119
118
118
117
120
117
117
110
98
108
110
107
101
97
101
100
99
102
100
101
98
93
93
93
87
89
86
89
88
97
92
86
80
84
80
77
80
78
71
71
63
75
89
86
99
101
98
97
100
102
101
101
100
100
99
99
99
98
98
97
94
90
88
89
89
91
90
91
89
86
84
86
85
87
89
89
91
91
91
88
85
86
82
84
86
86
87
87
86
86
84
83
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.