SA
Sign upLog In

Ametek (AME)

Stock Price

$240.03

Current · As of:

AME logo

AME Stock Price

Latest$240.03
AME Close Price · excl. div ($0.89 → $240.03 · CAGR +12.7%)
High-resolution chart · PNG

AME stock price history

Daily history. Dates identify market observations.

Ametek Stock Price — Daily history
DateStock Price
79
80
79
79
76
73
71
72
71
68
67
65
70
71
73
72
74
74
73
67
71
73
79
79
82
81
78
77
76
76
76
77
77
74
74
72
72
73
75
76
74
75
76
75
72
71
76
75
74
76
75
79
79
75
77
77
72
77
78
77
75
74
72
73
71
72
72
70
70
68
68
69
69
67
67
66
66
65
64
63
63
63
63
65
62
61
62
62
61
60
62
62
62
61
60
59
60
57
55
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.