SA
Sign upLog In

Ametek (AME)

Stock Price

$240.03

Current · As of:

AME logo

AME Stock Price

Latest$240.03
AME Close Price · excl. div ($0.89 → $240.03 · CAGR +12.7%)
High-resolution chart · PNG

AME stock price history

Daily history. Dates identify market observations.

Ametek Stock Price — Daily history
DateStock Price
54
54
53
54
54
55
55
55
54
52
52
51
51
50
49
49
49
51
48
47
48
47
44
44
45
46
48
48
47
47
48
49
50
49
48
46
47
47
48
46
46
45
47
48
47
48
48
46
47
48
51
51
50
50
49
50
48
48
47
46
46
45
47
47
48
49
54
54
53
53
55
57
56
54
56
55
56
54
56
53
52
52
53
52
55
54
57
55
53
54
55
55
56
55
55
55
54
54
55
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.