SA
Sign upLog In

Ametek (AME)

Stock Price

$240.03

Current · As of:

AME logo

AME Stock Price

Latest$240.03
AME Close Price · excl. div ($0.89 → $240.03 · CAGR +12.7%)
High-resolution chart · PNG

AME stock price history

Daily history. Dates identify market observations.

Ametek Stock Price — Daily history
DateStock Price
53
53
52
52
54
52
52
54
52
52
53
52
51
50
48
49
49
51
53
54
52
49
52
51
52
52
52
52
51
49
47
50
52
52
52
53
53
53
51
52
49
52
52
52
53
53
54
53
54
53
52
53
53
53
51
52
50
51
51
53
53
54
53
52
51
50
49
50
52
53
52
52
52
49
49
49
50
49
49
48
47
46
45
45
46
46
45
44
43
44
43
45
48
46
46
45
44
42
40
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.