SA
Sign upLog In

Ametek (AME)

Stock Price

$240.03

Current · As of:

AME logo

AME Stock Price

Latest$240.03
AME Close Price · excl. div ($0.89 → $240.03 · CAGR +12.7%)
High-resolution chart · PNG

AME stock price history

Daily history. Dates identify market observations.

Ametek Stock Price — Daily history
DateStock Price
43
43
43
43
42
41
41
40
41
41
43
43
43
42
41
42
42
41
41
41
39
39
39
37
37
37
38
37
37
35
36
37
36
34
34
35
35
36
36
35
34
34
34
33
31
32
34
33
34
33
34
34
35
32
33
32
34
33
34
33
32
32
32
32
32
32
32
32
32
32
32
31
30
31
29
28
28
27
29
28
25
27
28
27
27
26
25
24
22
22
26
24
24
25
23
26
25
28
30
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.