SA
Sign upLog In

Ametek (AME)

Stock Price

$240.03

Current · As of:

AME logo

AME Stock Price

Latest$240.03
AME Close Price · excl. div ($0.89 → $240.03 · CAGR +12.7%)
High-resolution chart · PNG

AME stock price history

Daily history. Dates identify market observations.

Ametek Stock Price — Daily history
DateStock Price
30
30
28
27
28
28
28
28
29
30
31
31
30
29
30
28
27
28
28
28
29
29
28
26
27
27
26
26
26
26
27
27
26
25
24
25
24
22
22
21
21
21
20
20
20
19
19
19
20
20
20
19
19
18
18
19
18
18
18
18
19
18
19
19
19
19
19
18
18
18
18
17
17
17
16
16
17
17
17
17
17
17
17
17
16
16
16
16
16
16
16
15
15
15
16
16
14
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.