Stock Price
$240.03
Current · As of:
AME Stock Price
Latest$240.03as of
Latest$240.03as of
AME Close Price · excl. div ($0.89 → $240.03 · CAGR +12.7%)
Latest values, visible window
High-resolution chart · PNG
AME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 14 | |
| 14 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 15 | |
| 14 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 16 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 17 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 17 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 |