SA
Sign upLog In

Ametek (AME)

Stock Price

$240.03

Current · As of:

AME logo

AME Stock Price

Latest$240.03
AME Close Price · excl. div ($0.89 → $240.03 · CAGR +12.7%)
High-resolution chart · PNG

AME stock price history

Daily history. Dates identify market observations.

Ametek Stock Price — Daily history
DateStock Price
7
7
7
7
7
7
6
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
5
6
5
6
6
6
5
5
5
5
5
4
4
4
4
5
5
5
5
5
5
5
5
5
5
6
6
6
5
5
6
6
6
6
6
6
6
6
5
6
6
6
5
5
5
5
5
5
4
4
4
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.