Stock Price
$238.82
Current · As of:
AME Stock Price
Latest$238.82as of
Latest$238.82as of
AME Close Price · excl. div ($0.89 → $238.82 · CAGR +12.7%)
Latest values, visible window
High-resolution chart · PNG
AME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 183 | |
| 181 | |
| 183 | |
| 184 | |
| 186 | |
| 186 | |
| 186 | |
| 187 | |
| 188 | |
| 187 | |
| 186 | |
| 184 | |
| 184 | |
| 184 | |
| 186 | |
| 187 | |
| 188 | |
| 188 | |
| 189 | |
| 189 | |
| 189 | |
| 186 | |
| 187 | |
| 190 | |
| 190 | |
| 192 | |
| 192 | |
| 192 | |
| 187 | |
| 187 | |
| 189 | |
| 187 | |
| 188 | |
| 188 | |
| 188 | |
| 184 | |
| 185 | |
| 185 | |
| 187 | |
| 187 | |
| 187 | |
| 187 | |
| 187 | |
| 187 | |
| 186 | |
| 187 | |
| 183 | |
| 183 | |
| 183 | |
| 183 | |
| 185 | |
| 183 | |
| 181 | |
| 185 | |
| 185 | |
| 185 | |
| 187 | |
| 185 | |
| 183 | |
| 182 | |
| 182 | |
| 182 | |
| 182 | |
| 185 | |
| 185 | |
| 184 | |
| 182 | |
| 185 | |
| 185 | |
| 185 | |
| 177 | |
| 179 | |
| 179 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 181 | |
| 179 | |
| 178 | |
| 179 | |
| 180 | |
| 180 | |
| 180 | |
| 177 | |
| 176 | |
| 178 | |
| 181 | |
| 181 | |
| 181 | |
| 181 | |
| 182 | |
| 181 | |
| 182 | |
| 184 | |
| 182 | |
| 182 | |
| 182 | |
| 182 | |
| 183 |