SA
Sign upLog In

Ametek (AME)

Stock Price

$240.11

Current · As of:

AME logo

AME Stock Price

Latest$240.11
AME Close Price · excl. div ($0.89 → $240.11 · CAGR +12.7%)
High-resolution chart · PNG

AME stock price history

Daily history. Dates identify market observations.

Ametek Stock Price — Daily history
DateStock Price
176
176
176
177
176
179
176
173
173
173
177
179
179
184
184
184
184
185
183
187
189
187
187
187
188
187
186
186
189
189
189
189
184
184
184
184
184
184
186
185
186
185
183
183
183
180
181
184
185
186
186
186
183
183
185
188
190
190
190
189
185
181
181
181
181
180
179
177
176
178
178
178
179
179
179
180
178
178
178
180
181
181
182
184
184
184
184
182
182
183
182
182
182
181
187
189
187
188
188
188
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.