Stock Price
$240.23
Current · As of:
AME Stock Price
Latest$240.23as of
Latest$240.23as of
AME Close Price · excl. div ($76.85 → $240.23 · CAGR +14.8%)
Latest values, visible window
High-resolution chart · PNG
AME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 189 | |
| 189 | |
| 190 | |
| 192 | |
| 194 | |
| 194 | |
| 194 | |
| 195 | |
| 194 | |
| 196 | |
| 194 | |
| 195 | |
| 195 | |
| 195 | |
| 197 | |
| 197 | |
| 197 | |
| 197 | |
| 196 | |
| 196 | |
| 196 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 194 | |
| 194 | |
| 194 | |
| 195 | |
| 194 | |
| 192 | |
| 191 | |
| 189 | |
| 189 | |
| 189 | |
| 190 | |
| 182 | |
| 180 | |
| 178 | |
| 183 | |
| 183 | |
| 183 | |
| 169 | |
| 167 | |
| 168 | |
| 167 | |
| 167 | |
| 167 | |
| 167 | |
| 167 | |
| 168 | |
| 169 | |
| 169 | |
| 170 | |
| 170 | |
| 169 | |
| 170 | |
| 170 | |
| 169 | |
| 172 | |
| 169 | |
| 169 | |
| 170 | |
| 169 | |
| 169 | |
| 167 | |
| 167 | |
| 169 | |
| 169 | |
| 170 | |
| 169 | |
| 168 | |
| 169 | |
| 172 | |
| 172 | |
| 172 | |
| 172 | |
| 172 | |
| 171 | |
| 171 | |
| 171 | |
| 172 | |
| 172 | |
| 171 | |
| 172 | |
| 169 | |
| 169 | |
| 168 | |
| 167 | |
| 167 | |
| 168 | |
| 167 | |
| 165 | |
| 165 | |
| 164 | |
| 165 | |
| 165 | |
| 164 | |
| 165 | |
| 167 |