AMEGF(AMEGF)
AMEGF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.88 | $0.88 | $0.83 | $0.83 | 8,000 |
| 8/10/2026 | $0.83 | $0.88 | $0.83 | $0.88 | 35,210 |
| 8/7/2026 | $0.77 | $0.83 | $0.77 | $0.82 | 60,397 |
| 8/6/2026 | $0.75 | $0.79 | $0.75 | $0.79 | 39,530 |
| 8/5/2026 | $0.76 | $0.78 | $0.76 | $0.77 | 26,805 |
| 8/4/2026 | $0.72 | $0.75 | $0.72 | $0.73 | 11,210 |
| 8/3/2026 | $0.69 | $0.71 | $0.69 | $0.71 | 1,758 |
| 7/31/2026 | $0.74 | $0.74 | $0.72 | $0.72 | 13,880 |
| 7/30/2026 | $0.70 | $0.74 | $0.70 | $0.72 | 24,269 |
| 7/29/2026 | $0.78 | $0.78 | $0.70 | $0.72 | 31,898 |
| 7/28/2026 | $0.75 | $0.75 | $0.72 | $0.73 | 32,227 |
| 7/27/2026 | $0.72 | $0.77 | $0.72 | $0.74 | 19,733 |
| 7/24/2026 | $0.77 | $0.77 | $0.75 | $0.75 | 9,800 |
| 7/23/2026 | $0.75 | $0.77 | $0.73 | $0.73 | 27,900 |
| 7/22/2026 | $0.85 | $0.85 | $0.75 | $0.75 | 40,255 |
| 7/21/2026 | $0.76 | $0.79 | $0.76 | $0.79 | 7,590 |
| 7/20/2026 | $0.75 | $0.75 | $0.74 | $0.74 | 18,733 |
| 7/17/2026 | $0.75 | $0.78 | $0.74 | $0.75 | 17,990 |
| 7/16/2026 | $0.82 | $0.82 | $0.77 | $0.77 | 22,464 |
| 7/15/2026 | $0.85 | $0.89 | $0.83 | $0.83 | 34,065 |
| 7/14/2026 | $0.78 | $0.81 | $0.78 | $0.81 | 8,300 |
| 7/13/2026 | $0.82 | $0.82 | $0.77 | $0.77 | 19,026 |
| 7/10/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 22,364 |
| 7/9/2026 | $0.77 | $0.77 | $0.74 | $0.77 | 20,602 |
| 7/8/2026 | $0.75 | $0.76 | $0.73 | $0.73 | 12,424 |
| 7/7/2026 | $0.78 | $0.79 | $0.75 | $0.75 | 33,235 |
| 7/6/2026 | $0.78 | $0.78 | $0.76 | $0.78 | 12,875 |
| 7/2/2026 | $0.74 | $0.74 | $0.72 | $0.74 | 44,524 |
| 7/1/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 9,000 |
| 6/30/2026 | $0.71 | $0.73 | $0.71 | $0.72 | 9,000 |
| 6/29/2026 | $0.71 | $0.72 | $0.69 | $0.72 | 45,200 |
| 6/26/2026 | $0.72 | $0.76 | $0.72 | $0.74 | 46,100 |
| 6/25/2026 | $0.70 | $0.71 | $0.70 | $0.71 | 90,760 |
| 6/24/2026 | $0.70 | $0.70 | $0.69 | $0.69 | 13,990 |
| 6/23/2026 | $0.72 | $0.72 | $0.69 | $0.71 | 45,391 |
| 6/22/2026 | $0.73 | $0.76 | $0.68 | $0.73 | 37,979 |
| 6/18/2026 | $0.77 | $0.79 | $0.73 | $0.76 | 25,400 |
| 6/17/2026 | $0.78 | $0.79 | $0.68 | $0.78 | 301,105 |
| 6/16/2026 | $0.80 | $0.81 | $0.79 | $0.80 | 19,500 |
| 6/15/2026 | $0.79 | $0.85 | $0.79 | $0.83 | 72,873 |
| 6/12/2026 | $0.77 | $0.78 | $0.73 | $0.76 | 11,603 |
| 6/11/2026 | $0.77 | $0.79 | $0.77 | $0.78 | 2,700 |
| 6/10/2026 | $0.74 | $0.74 | $0.71 | $0.71 | 10,633 |
| 6/9/2026 | $0.80 | $0.80 | $0.70 | $0.74 | 24,095 |
| 6/8/2026 | $0.79 | $0.80 | $0.77 | $0.78 | 7,595 |
| 6/5/2026 | $0.82 | $0.82 | $0.77 | $0.77 | 11,559 |
| 6/4/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 22,675 |
| 6/3/2026 | $0.84 | $0.84 | $0.75 | $0.82 | 103,576 |
| 6/2/2026 | $0.84 | $0.85 | $0.84 | $0.85 | 15,460 |
| 6/1/2026 | $0.78 | $0.83 | $0.78 | $0.82 | 22,990 |
| 5/29/2026 | $0.78 | $0.82 | $0.78 | $0.82 | 10,000 |
| 5/28/2026 | $0.77 | $0.79 | $0.77 | $0.79 | 25,300 |
| 5/27/2026 | $0.79 | $0.79 | $0.76 | $0.79 | 7,573 |
| 5/26/2026 | $0.82 | $0.83 | $0.80 | $0.80 | 50,469 |
| 5/22/2026 | $0.85 | $0.85 | $0.81 | $0.81 | 50,900 |
| 5/21/2026 | $0.80 | $0.80 | $0.77 | $0.80 | 6,280 |
| 5/20/2026 | $0.81 | $0.83 | $0.77 | $0.83 | 31,400 |
| 5/19/2026 | $0.80 | $0.83 | $0.76 | $0.83 | 14,310 |
| 5/18/2026 | $0.82 | $0.87 | $0.81 | $0.87 | 90,920 |
| 5/15/2026 | $0.86 | $0.88 | $0.83 | $0.84 | 25,527 |
| 5/14/2026 | $0.86 | $0.89 | $0.86 | $0.89 | 22,624 |