AMEN(AMEN)
AMEN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $594.00 | $594.00 | $594.00 | $594.00 | 15 |
| 8/3/2026 | $592.00 | $593.00 | $592.00 | $593.00 | 3 |
| 7/31/2026 | $594.00 | $594.00 | $594.00 | $594.00 | 8 |
| 7/30/2026 | $585.00 | $585.00 | $585.00 | $585.00 | - |
| 7/29/2026 | $585.00 | $585.00 | $585.00 | $585.00 | - |
| 7/28/2026 | $585.00 | $585.00 | $585.00 | $585.00 | 4 |
| 7/27/2026 | $585.00 | $585.00 | $585.00 | $585.00 | - |
| 7/24/2026 | $580.00 | $590.00 | $580.00 | $590.00 | 21 |
| 7/23/2026 | $581.30 | $581.30 | $580.01 | $580.01 | 7 |
| 7/22/2026 | $589.99 | $589.99 | $589.99 | $589.99 | 2 |
| 7/21/2026 | $594.00 | $594.00 | $594.00 | $594.00 | - |
| 7/20/2026 | $594.00 | $594.00 | $594.00 | $594.00 | 2 |
| 7/17/2026 | $594.00 | $594.00 | $594.00 | $594.00 | - |
| 7/16/2026 | $594.00 | $594.00 | $594.00 | $594.00 | 20 |
| 7/15/2026 | $594.00 | $594.00 | $594.00 | $594.00 | - |
| 7/14/2026 | $594.00 | $594.00 | $594.00 | $594.00 | 2 |
| 7/13/2026 | $594.00 | $594.00 | $594.00 | $594.00 | 2 |
| 7/10/2026 | $598.00 | $598.00 | $598.00 | $598.00 | 2 |
| 7/9/2026 | $594.00 | $594.00 | $594.00 | $594.00 | 8 |
| 7/8/2026 | $599.84 | $599.85 | $594.00 | $594.09 | 31 |
| 7/7/2026 | $620.00 | $620.00 | $599.85 | $599.85 | 18 |
| 7/6/2026 | $566.00 | $620.00 | $566.00 | $620.00 | 109 |
| 7/2/2026 | $566.00 | $600.10 | $566.00 | $600.10 | 37 |
| 7/1/2026 | $560.00 | $575.10 | $560.00 | $575.10 | 97 |
| 6/30/2026 | $575.10 | $575.10 | $575.10 | $575.10 | 11 |
| 6/29/2026 | $575.00 | $575.10 | $568.76 | $575.10 | 26 |
| 6/26/2026 | $553.01 | $575.00 | $542.00 | $565.00 | 81 |
| 6/25/2026 | $524.24 | $541.95 | $524.24 | $541.95 | 60 |
| 6/24/2026 | $515.00 | $520.57 | $514.75 | $514.75 | 22 |
| 6/23/2026 | $512.01 | $512.01 | $512.01 | $512.01 | 7 |
| 6/22/2026 | $514.99 | $514.99 | $512.00 | $512.01 | 7 |
| 6/18/2026 | $510.00 | $512.00 | $510.00 | $511.35 | 14 |
| 6/17/2026 | $512.00 | $512.00 | $495.00 | $495.01 | 4 |
| 6/16/2026 | $500.00 | $512.00 | $470.00 | $512.00 | 41 |
| 6/15/2026 | $480.00 | $500.00 | $480.00 | $500.00 | 23 |
| 6/12/2026 | $470.00 | $470.00 | $470.00 | $470.00 | 2 |
| 6/11/2026 | $477.41 | $482.17 | $454.90 | $462.80 | 19 |
| 6/10/2026 | $475.00 | $475.00 | $470.00 | $470.01 | 15 |
| 6/9/2026 | $480.01 | $480.01 | $454.90 | $470.00 | 110 |
| 6/8/2026 | $480.00 | $480.00 | $480.00 | $480.00 | - |
| 6/5/2026 | $488.00 | $488.00 | $470.00 | $480.00 | 71 |
| 6/4/2026 | $490.00 | $490.00 | $480.27 | $480.27 | 17 |
| 6/3/2026 | $505.00 | $505.00 | $505.00 | $505.00 | 10 |
| 6/2/2026 | $515.00 | $515.00 | $505.00 | $505.00 | 12 |
| 6/1/2026 | $512.80 | $512.80 | $512.80 | $512.80 | 28 |
| 5/29/2026 | $505.03 | $507.20 | $505.00 | $505.01 | 39 |
| 5/28/2026 | $505.00 | $505.00 | $505.00 | $505.00 | 1 |
| 5/27/2026 | $501.00 | $501.00 | $501.00 | $501.00 | 1 |
| 5/26/2026 | $495.04 | $495.04 | $495.04 | $495.04 | 2 |
| 5/22/2026 | $503.96 | $503.96 | $503.96 | $503.96 | 3 |
| 5/21/2026 | $490.01 | $490.01 | $490.01 | $490.01 | 3 |
| 5/20/2026 | $490.01 | $490.01 | $490.01 | $490.01 | 3 |
| 5/19/2026 | $500.00 | $515.00 | $490.01 | $490.01 | 7 |
| 5/18/2026 | $478.36 | $478.36 | $478.36 | $478.36 | 6 |
| 5/15/2026 | $479.00 | $479.00 | $478.36 | $478.36 | 15 |
| 5/14/2026 | $500.00 | $500.00 | $500.00 | $500.00 | 15 |
| 5/13/2026 | $510.00 | $510.00 | $510.00 | $510.00 | - |
| 5/12/2026 | $503.00 | $510.00 | $503.00 | $510.00 | 22 |
| 5/11/2026 | $504.00 | $504.00 | $504.00 | $504.00 | 8 |
| 5/8/2026 | $503.00 | $504.00 | $503.00 | $504.00 | 18 |