AMFC(AMFC)
AMFC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $34.70 | $34.70 | $34.70 | $34.70 | 800 |
| 7/28/2026 | $34.35 | $34.75 | $34.35 | $34.75 | 1,047 |
| 7/27/2026 | $34.35 | $34.42 | $34.35 | $34.42 | 1,106 |
| 7/24/2026 | $34.25 | $34.25 | $34.25 | $34.25 | 1,675 |
| 7/23/2026 | $34.55 | $34.55 | $34.25 | $34.25 | 2,000 |
| 7/22/2026 | $34.55 | $34.55 | $34.55 | $34.55 | 250 |
| 7/21/2026 | $34.55 | $34.55 | $34.55 | $34.55 | 250 |
| 7/20/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 300 |
| 7/17/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 550 |
| 7/16/2026 | $34.50 | $34.50 | $34.50 | $34.50 | - |
| 7/15/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 550 |
| 7/14/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 550 |
| 7/13/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 550 |
| 7/10/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 550 |
| 7/9/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 600 |
| 7/8/2026 | $34.49 | $34.49 | $34.49 | $34.49 | 100 |
| 7/7/2026 | $34.49 | $34.49 | $34.49 | $34.49 | 100 |
| 7/6/2026 | $34.49 | $34.49 | $34.49 | $34.49 | 100 |
| 7/2/2026 | $34.32 | $34.32 | $34.32 | $34.32 | 875 |
| 7/1/2026 | $34.32 | $34.32 | $34.32 | $34.32 | 875 |
| 6/30/2026 | $34.32 | $34.32 | $34.32 | $34.32 | 875 |
| 6/29/2026 | $34.32 | $34.32 | $34.32 | $34.32 | 875 |
| 6/26/2026 | $34.32 | $34.32 | $34.32 | $34.32 | 875 |
| 6/25/2026 | $34.32 | $34.32 | $34.32 | $34.32 | 875 |
| 6/24/2026 | $34.25 | $34.32 | $34.25 | $34.32 | 1,800 |
| 6/23/2026 | $34.20 | $34.20 | $34.20 | $34.20 | 539 |
| 6/22/2026 | $34.20 | $34.20 | $34.20 | $34.20 | 539 |
| 6/18/2026 | $34.20 | $34.20 | $34.20 | $34.20 | 539 |
| 6/17/2026 | $34.20 | $34.20 | $34.20 | $34.20 | 539 |
| 6/16/2026 | $34.17 | $34.17 | $34.17 | $34.17 | 1,400 |
| 6/15/2026 | $34.17 | $34.17 | $34.17 | $34.17 | 1,400 |
| 6/12/2026 | $34.17 | $34.17 | $34.17 | $34.17 | 1,400 |
| 6/11/2026 | $34.17 | $34.17 | $34.17 | $34.17 | 1,400 |
| 6/10/2026 | $34.04 | $34.17 | $34.04 | $34.17 | 2,400 |
| 6/9/2026 | $34.00 | $34.03 | $34.00 | $34.02 | 2,304 |
| 6/8/2026 | $33.96 | $34.00 | $33.92 | $34.00 | 1,234 |
| 6/5/2026 | $33.90 | $33.90 | $33.90 | $33.90 | 139 |
| 6/4/2026 | $33.90 | $33.90 | $33.90 | $33.90 | - |
| 6/3/2026 | $33.90 | $33.90 | $33.90 | $33.90 | 139 |
| 6/2/2026 | $34.00 | $34.00 | $34.00 | $34.00 | 400 |
| 6/1/2026 | $33.92 | $34.00 | $33.92 | $34.00 | 700 |
| 5/29/2026 | $33.92 | $33.92 | $33.92 | $33.92 | 1 |
| 5/28/2026 | $33.92 | $33.92 | $33.92 | $33.92 | 1 |
| 5/27/2026 | $33.95 | $33.95 | $33.85 | $33.92 | 12,100 |
| 5/26/2026 | $33.95 | $33.95 | $33.95 | $33.95 | 100 |
| 5/22/2026 | $33.80 | $33.80 | $33.80 | $33.80 | 500 |
| 5/21/2026 | $33.80 | $33.80 | $33.80 | $33.80 | 500 |
| 5/20/2026 | $33.80 | $33.80 | $33.80 | $33.80 | 500 |
| 5/19/2026 | $33.80 | $33.80 | $33.80 | $33.80 | 500 |
| 5/18/2026 | $33.80 | $33.80 | $33.80 | $33.80 | 147 |
| 5/15/2026 | $33.80 | $33.80 | $33.80 | $33.80 | - |
| 5/14/2026 | $33.80 | $33.80 | $33.80 | $33.80 | 147 |
| 5/13/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 200 |
| 5/12/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 200 |
| 5/11/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 200 |
| 5/8/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 200 |
| 5/7/2026 | $33.70 | $33.70 | $33.70 | $33.70 | - |
| 5/6/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 200 |
| 5/5/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 200 |
| 5/4/2026 | $33.70 | $33.70 | $33.70 | $33.70 | - |
| 5/1/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 2,500 |