AMG Stock Price
Affiliated Managers Group, Inc. Common Stock · Stock Price
AMG Stock Price
Latest$385.10as of
AMG Close Price · excl. div ($17.67 → $385.10 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
AMG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 385 | |
| 385 | |
| 384 | |
| 383 | |
| 372 | |
| 379 | |
| 382 | |
| 390 | |
| 390 | |
| 381 | |
| 377 | |
| 380 | |
| 381 | |
| 371 | |
| 372 | |
| 366 | |
| 371 | |
| 368 | |
| 374 | |
| 371 | |
| 366 | |
| 361 | |
| 365 | |
| 356 | |
| 352 | |
| 343 | |
| 348 | |
| 350 | |
| 356 | |
| 355 | |
| 356 | |
| 360 | |
| 370 | |
| 366 | |
| 356 | |
| 361 | |
| 368 | |
| 372 | |
| 369 | |
| 371 | |
| 365 | |
| 359 | |
| 356 | |
| 353 | |
| 355 | |
| 364 | |
| 371 | |
| 374 | |
| 367 | |
| 363 | |
| 359 | |
| 363 | |
| 370 | |
| 372 | |
| 376 | |
| 383 | |
| 381 | |
| 367 | |
| 360 | |
| 370 | |
| 364 | |
| 358 | |
| 348 | |
| 347 | |
| 341 | |
| 366 | |
| 370 | |
| 377 | |
| 377 | |
| 380 | |
| 366 | |
| 360 | |
| 366 | |
| 365 | |
| 356 | |
| 360 | |
| 357 | |
| 345 | |
| 337 | |
| 338 | |
| 338 | |
| 342 | |
| 340 | |
| 340 | |
| 339 | |
| 350 | |
| 357 | |
| 353 | |
| 356 | |
| 356 | |
| 358 | |
| 353 | |
| 353 | |
| 344 | |
| 335 | |
| 342 | |
| 337 | |
| 337 | |
| 335 | |
| 312 |