Affiliated Managers Group, Inc. Common Stock (AMG)
Stock Price
$389.90
Current · As of:
AMG Stock Price
Latest$389.90as of
Latest$389.90as of
AMG Close Price · excl. div ($17.67 → $389.90 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
AMG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 131 | |
| 132 | |
| 130 | |
| 130 | |
| 130 | |
| 131 | |
| 128 | |
| 125 | |
| 123 | |
| 123 | |
| 123 | |
| 123 | |
| 123 | |
| 122 | |
| 123 | |
| 123 | |
| 124 | |
| 125 | |
| 127 | |
| 130 | |
| 128 | |
| 125 | |
| 128 | |
| 131 | |
| 131 | |
| 130 | |
| 131 | |
| 129 | |
| 127 | |
| 127 | |
| 131 | |
| 130 | |
| 132 | |
| 132 | |
| 132 | |
| 133 | |
| 132 | |
| 133 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 134 | |
| 134 | |
| 133 | |
| 132 | |
| 132 | |
| 130 | |
| 132 | |
| 135 | |
| 136 | |
| 134 | |
| 134 | |
| 133 | |
| 132 | |
| 131 | |
| 131 | |
| 132 | |
| 130 | |
| 132 | |
| 132 | |
| 132 | |
| 131 | |
| 133 | |
| 133 | |
| 134 | |
| 134 | |
| 135 | |
| 137 | |
| 141 | |
| 140 | |
| 136 | |
| 138 | |
| 142 | |
| 139 | |
| 138 | |
| 140 | |
| 142 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 157 | |
| 156 | |
| 159 | |
| 157 | |
| 153 | |
| 152 | |
| 150 | |
| 147 | |
| 149 | |
| 151 | |
| 151 | |
| 150 | |
| 150 | |
| 145 | |
| 146 | |
| 145 |