Affiliated Managers Group, Inc. Common Stock (AMG)
Stock Price
$386.88
Current · As of:
AMG Stock Price
Latest$386.88as of
Latest$386.88as of
AMG Close Price · excl. div ($17.67 → $386.88 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
AMG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 173 | |
| 167 | |
| 168 | |
| 167 | |
| 164 | |
| 165 | |
| 166 | |
| 165 | |
| 162 | |
| 165 | |
| 167 | |
| 168 | |
| 170 | |
| 170 | |
| 170 | |
| 169 | |
| 165 | |
| 161 | |
| 163 | |
| 161 | |
| 158 | |
| 161 | |
| 156 | |
| 157 | |
| 157 | |
| 155 | |
| 157 | |
| 153 | |
| 151 | |
| 155 | |
| 155 | |
| 157 | |
| 158 | |
| 155 | |
| 155 | |
| 157 | |
| 158 | |
| 158 | |
| 161 | |
| 162 | |
| 163 | |
| 160 | |
| 158 | |
| 155 | |
| 157 | |
| 157 | |
| 157 | |
| 157 | |
| 155 | |
| 154 | |
| 155 | |
| 155 | |
| 156 | |
| 153 | |
| 154 | |
| 157 | |
| 141 | |
| 144 | |
| 138 | |
| 124 | |
| 121 | |
| 124 | |
| 127 | |
| 124 | |
| 127 | |
| 125 | |
| 124 | |
| 125 | |
| 120 | |
| 119 | |
| 116 | |
| 118 | |
| 120 | |
| 118 | |
| 114 | |
| 117 | |
| 113 | |
| 115 | |
| 119 | |
| 118 | |
| 118 | |
| 120 | |
| 121 | |
| 122 | |
| 116 | |
| 112 | |
| 113 | |
| 115 | |
| 114 | |
| 114 | |
| 116 | |
| 118 | |
| 121 | |
| 122 | |
| 125 | |
| 122 | |
| 122 | |
| 125 | |
| 126 | |
| 128 |