Affiliated Managers Group, Inc. Common Stock (AMG)
Stock Price
$383.42
Current · As of:
AMG Stock Price
Latest$383.42as of
Latest$383.42as of
AMG Close Price · excl. div ($17.67 → $383.42 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
AMG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 140 | |
| 138 | |
| 132 | |
| 130 | |
| 135 | |
| 132 | |
| 134 | |
| 134 | |
| 135 | |
| 136 | |
| 140 | |
| 144 | |
| 144 | |
| 141 | |
| 146 | |
| 147 | |
| 143 | |
| 143 | |
| 141 | |
| 140 | |
| 144 | |
| 142 | |
| 143 | |
| 145 | |
| 141 | |
| 130 | |
| 128 | |
| 127 | |
| 128 | |
| 130 | |
| 123 | |
| 122 | |
| 129 | |
| 133 | |
| 136 | |
| 130 | |
| 138 | |
| 142 | |
| 137 | |
| 135 | |
| 138 | |
| 142 | |
| 141 | |
| 148 | |
| 145 | |
| 141 | |
| 142 | |
| 147 | |
| 148 | |
| 147 | |
| 146 | |
| 147 | |
| 144 | |
| 149 | |
| 148 | |
| 146 | |
| 141 | |
| 138 | |
| 141 | |
| 140 | |
| 139 | |
| 141 | |
| 147 | |
| 148 | |
| 153 | |
| 157 | |
| 158 | |
| 162 | |
| 165 | |
| 161 | |
| 164 | |
| 162 | |
| 160 | |
| 167 | |
| 162 | |
| 165 | |
| 165 | |
| 166 | |
| 166 | |
| 167 | |
| 161 | |
| 160 | |
| 157 | |
| 154 | |
| 161 | |
| 165 | |
| 163 | |
| 161 | |
| 162 | |
| 165 | |
| 168 | |
| 172 | |
| 172 | |
| 166 | |
| 166 | |
| 171 | |
| 167 | |
| 170 | |
| 175 | |
| 170 |