Affiliated Managers Group, Inc. Common Stock (AMG)
Stock Price
$383.42
Current · As of:
AMG Stock Price
Latest$383.42as of
Latest$383.42as of
AMG Close Price · excl. div ($17.67 → $383.42 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
AMG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 176 | |
| 178 | |
| 174 | |
| 174 | |
| 176 | |
| 177 | |
| 180 | |
| 183 | |
| 185 | |
| 183 | |
| 181 | |
| 186 | |
| 185 | |
| 186 | |
| 186 | |
| 190 | |
| 188 | |
| 186 | |
| 168 | |
| 168 | |
| 160 | |
| 165 | |
| 167 | |
| 166 | |
| 165 | |
| 164 | |
| 161 | |
| 159 | |
| 160 | |
| 159 | |
| 152 | |
| 148 | |
| 150 | |
| 153 | |
| 153 | |
| 151 | |
| 152 | |
| 150 | |
| 153 | |
| 151 | |
| 153 | |
| 153 | |
| 159 | |
| 156 | |
| 156 | |
| 150 | |
| 147 | |
| 150 | |
| 160 | |
| 160 | |
| 162 | |
| 158 | |
| 161 | |
| 161 | |
| 163 | |
| 163 | |
| 162 | |
| 167 | |
| 167 | |
| 167 | |
| 170 | |
| 171 | |
| 174 | |
| 168 | |
| 170 | |
| 166 | |
| 163 | |
| 161 | |
| 158 | |
| 162 | |
| 164 | |
| 169 | |
| 165 | |
| 158 | |
| 167 | |
| 166 | |
| 177 | |
| 156 | |
| 157 | |
| 149 | |
| 161 | |
| 165 | |
| 164 | |
| 158 | |
| 164 | |
| 174 | |
| 161 | |
| 158 | |
| 158 | |
| 156 | |
| 152 | |
| 152 | |
| 149 | |
| 145 | |
| 139 | |
| 140 | |
| 142 | |
| 148 | |
| 112 | |
| 110 |