Affiliated Managers Group, Inc. Common Stock (AMG)
Stock Price
$383.42
Current · As of:
AMG Stock Price
Latest$383.42as of
Latest$383.42as of
AMG Close Price · excl. div ($17.67 → $383.42 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
AMG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 109 | |
| 109 | |
| 105 | |
| 105 | |
| 110 | |
| 109 | |
| 102 | |
| 101 | |
| 96 | |
| 92 | |
| 96 | |
| 103 | |
| 111 | |
| 109 | |
| 113 | |
| 115 | |
| 117 | |
| 116 | |
| 123 | |
| 124 | |
| 135 | |
| 137 | |
| 148 | |
| 143 | |
| 143 | |
| 146 | |
| 148 | |
| 147 | |
| 148 | |
| 152 | |
| 151 | |
| 149 | |
| 148 | |
| 148 | |
| 149 | |
| 155 | |
| 156 | |
| 165 | |
| 161 | |
| 163 | |
| 168 | |
| 165 | |
| 162 | |
| 170 | |
| 171 | |
| 169 | |
| 176 | |
| 190 | |
| 181 | |
| 192 | |
| 196 | |
| 187 | |
| 190 | |
| 192 | |
| 180 | |
| 197 | |
| 216 | |
| 212 | |
| 203 | |
| 199 | |
| 205 | |
| 204 | |
| 199 | |
| 200 | |
| 198 | |
| 190 | |
| 186 | |
| 184 | |
| 185 | |
| 191 | |
| 198 | |
| 194 | |
| 195 | |
| 190 | |
| 185 | |
| 180 | |
| 173 | |
| 177 | |
| 175 | |
| 173 | |
| 175 | |
| 181 | |
| 179 | |
| 178 | |
| 176 | |
| 170 | |
| 166 | |
| 161 | |
| 164 | |
| 162 | |
| 161 | |
| 154 | |
| 153 | |
| 154 | |
| 155 | |
| 166 | |
| 163 | |
| 161 | |
| 161 | |
| 164 |